KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,295 Value ($000) $403 Avg Close $119.27 Range $102.74 - $130.90
Q1 2024
Shares 7,752 Value ($000) $739 Avg Close $84.38 Range $74.88 - $95.79
Q1 2021
Shares 3,387 Value ($000) $204 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 4,798 Value ($000) $249 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 30,368 Value ($000) $1,098 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 7,461 Value ($000) $399 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 4,800 Value ($000) $209 Avg Close $68.05 Range $32.76 - $92.30
Q3 2019
Shares 4,357 Value ($000) $358 Avg Close $76.61 Range $69.71 - $84.98
Q3 2018
Shares 3,890 Value ($000) $320 Avg Close $83.86 Range $75.70 - $88.80
Q1 2018
Shares 11,400 Value ($000) $877 Avg Close $74.83 Range $66.80 - $80.90
Q2 2017
Shares 12,240 Value ($000) $818 Avg Close $68.12 Range $62.55 - $74.50
Q2 2016
Shares 8,920 Value ($000) $556 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 25,130 Value ($000) $1,516 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 16,084 Value ($000) $847 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 18,295 Value ($000) $1,133 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 7,488 Value ($000) $574 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 11,834 Value ($000) $889 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,400 Value ($000) $275 Avg Close $99.06 Range $78.84 - $117.78
Q2 2014
Shares 4,306 Value ($000) $504 Avg Close $107.32 Range $96.00 - $117.18