KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,972 Value ($000) $265 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,972 Value ($000) $262 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 3,972 Value ($000) $266 Avg Close $68.12 Range $62.55 - $74.50