KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,450 Value ($000) $1,366 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 50,730 Value ($000) $3,662 Avg Close $66.66 Range $58.84 - $75.08

Q2 2021

Shares 115,340 Value ($000) $6,994 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 89,940 Value ($000) $5,422 Avg Close $60.05 Range $48.05 - $70.00

Q4 2019

Shares 40,255 Value ($000) $3,604 Avg Close $82.85 Range $76.62 - $90.08

Q2 2018

Shares 127,606 Value ($000) $10,668 Avg Close $86.79 Range $76.20 - $94.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,450	$1,366	$65.10	$56.62 - $73.79
Q1 2022	50,730	$3,662	$66.66	$58.84 - $75.08
Q2 2021	115,340	$6,994	$64.44	$58.88 - $70.60
Q1 2021	89,940	$5,422	$60.05	$48.05 - $70.00
Q4 2019	40,255	$3,604	$82.85	$76.62 - $90.08
Q2 2018	127,606	$10,668	$86.79	$76.20 - $94.05