KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,807 Value ($000) $1,191 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 11,267 Value ($000) $940 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 11,467 Value ($000) $1,300 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 11,667 Value ($000) $1,178 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 11,667 Value ($000) $1,234 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 11,767 Value ($000) $1,441 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 12,095 Value ($000) $1,448 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 14,595 Value ($000) $1,391 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 16,679 Value ($000) $1,309 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 16,679 Value ($000) $1,381 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 17,379 Value ($000) $1,337 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 17,479 Value ($000) $1,218 Avg Close $68.89 Range $60.14 - $76.34

Q4 2022

Shares 17,628 Value ($000) $1,134 Avg Close $66.74 Range $61.28 - $72.14

Q3 2022

Shares 17,487 Value ($000) $1,063 Avg Close $64.05 Range $55.03 - $71.47

Q2 2022

Shares 17,592 Value ($000) $1,070 Avg Close $65.10 Range $56.62 - $73.79

Q1 2022

Shares 19,166 Value ($000) $1,384 Avg Close $66.66 Range $58.84 - $75.08

Q4 2021

Shares 19,412 Value ($000) $1,153 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 20,198 Value ($000) $969 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 20,464 Value ($000) $1,241 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 19,958 Value ($000) $1,203 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 19,958 Value ($000) $1,034 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 20,688 Value ($000) $748 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 22,161 Value ($000) $1,187 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 22,461 Value ($000) $976 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 20,790 Value ($000) $1,861 Avg Close $82.85 Range $76.62 - $90.08

Q3 2019

Shares 22,223 Value ($000) $1,826 Avg Close $76.61 Range $69.71 - $84.98

Q2 2019

Shares 21,797 Value ($000) $1,722 Avg Close $80.26 Range $74.55 - $86.44

Q1 2019

Shares 21,489 Value ($000) $1,614 Avg Close $72.87 Range $65.24 - $79.02

Q4 2018

Shares 21,130 Value ($000) $1,423 Avg Close $74.00 Range $60.63 - $86.12

Q3 2018

Shares 21,130 Value ($000) $1,738 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 20,865 Value ($000) $1,744 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 20,261 Value ($000) $1,559 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 19,910 Value ($000) $1,313 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 19,910 Value ($000) $1,313 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 19,742 Value ($000) $1,320 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 18,928 Value ($000) $1,335 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 18,628 Value ($000) $1,239 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 18,628 Value ($000) $1,158 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 18,607 Value ($000) $1,161 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 18,171 Value ($000) $1,096 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 17,472 Value ($000) $919 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 17,472 Value ($000) $1,082 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 17,372 Value ($000) $1,332 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 17,172 Value ($000) $1,289 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 16,872 Value ($000) $1,362 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 16,772 Value ($000) $1,977 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 16,372 Value ($000) $1,918 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 16,372 Value ($000) $1,658 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 15,772 Value ($000) $1,565 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 11,972 Value ($000) $1,036 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 11,972 Value ($000) $952 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,807	$1,191	$101.65	$79.52 - $115.18
Q3 2025	11,267	$940	$100.46	$81.90 - $122.50
Q2 2025	11,467	$1,300	$104.91	$83.94 - $116.33
Q1 2025	11,667	$1,178	$104.38	$93.85 - $115.93
Q4 2024	11,667	$1,234	$120.50	$103.74 - $132.21
Q3 2024	11,767	$1,441	$119.27	$102.74 - $130.90
Q2 2024	12,095	$1,448	$111.71	$93.63 - $124.92
Q1 2024	14,595	$1,391	$84.38	$74.88 - $95.79
Q4 2023	16,679	$1,309	$78.20	$72.11 - $83.62
Q3 2023	16,679	$1,381	$80.84	$73.76 - $87.52
Q2 2023	17,379	$1,337	$71.97	$66.42 - $77.29
Q1 2023	17,479	$1,218	$68.89	$60.14 - $76.34
Q4 2022	17,628	$1,134	$66.74	$61.28 - $72.14
Q3 2022	17,487	$1,063	$64.05	$55.03 - $71.47
Q2 2022	17,592	$1,070	$65.10	$56.62 - $73.79
Q1 2022	19,166	$1,384	$66.66	$58.84 - $75.08
Q4 2021	19,412	$1,153	$55.90	$47.58 - $60.67
Q3 2021	20,198	$969	$55.45	$47.91 - $62.15
Q2 2021	20,464	$1,241	$64.44	$58.88 - $70.60
Q1 2021	19,958	$1,203	$60.05	$48.05 - $70.00
Q4 2020	19,958	$1,034	$45.56	$35.10 - $56.13
Q3 2020	20,688	$748	$44.06	$35.76 - $54.69
Q2 2020	22,161	$1,187	$51.09	$39.51 - $63.20
Q1 2020	22,461	$976	$68.05	$32.76 - $92.30
Q4 2019	20,790	$1,861	$82.85	$76.62 - $90.08
Q3 2019	22,223	$1,826	$76.61	$69.71 - $84.98
Q2 2019	21,797	$1,722	$80.26	$74.55 - $86.44
Q1 2019	21,489	$1,614	$72.87	$65.24 - $79.02
Q4 2018	21,130	$1,423	$74.00	$60.63 - $86.12
Q3 2018	21,130	$1,738	$83.86	$75.70 - $88.80
Q2 2018	20,865	$1,744	$86.79	$76.20 - $94.05
Q1 2018	20,261	$1,559	$74.83	$66.80 - $80.90
Q4 2017	19,910	$1,313	$65.55	$61.80 - $72.95
Q3 2017	19,910	$1,313	$63.38	$59.25 - $68.60
Q2 2017	19,742	$1,320	$68.12	$62.55 - $74.50
Q1 2017	18,928	$1,335	$68.26	$61.65 - $73.40
Q4 2016	18,628	$1,239	$63.22	$55.11 - $70.90
Q3 2016	18,628	$1,158	$57.39	$50.80 - $64.85
Q2 2016	18,607	$1,161	$65.49	$57.92 - $73.25
Q1 2016	18,171	$1,096	$54.54	$44.63 - $63.03
Q4 2015	17,472	$919	$61.90	$50.42 - $69.05
Q3 2015	17,472	$1,082	$70.69	$59.54 - $78.72
Q2 2015	17,372	$1,332	$79.24	$73.31 - $84.24
Q1 2015	17,172	$1,289	$77.15	$70.89 - $82.91
Q4 2014	16,872	$1,362	$99.06	$78.84 - $117.78
Q3 2014	16,772	$1,977	$119.07	$114.11 - $124.12
Q2 2014	16,372	$1,918	$107.32	$96.00 - $117.18
Q1 2014	16,372	$1,658	$100.72	$92.86 - $106.93
Q4 2013	15,772	$1,565	$91.83	$82.16 - $99.41
Q3 2013	11,972	$1,036	$83.89	$79.15 - $89.19
Q2 2013	11,972	$952	$77.04	$71.44 - $82.84