KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,447 Value ($000) $7,082 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 51,962 Value ($000) $5,249 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 118,768 Value ($000) $12,566 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 89,032 Value ($000) $10,900 Avg Close $119.27 Range $102.74 - $130.90

Q2 2015

Shares 13,478 Value ($000) $1,033 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,447	$7,082	$104.91	$83.94 - $116.33
Q1 2025	51,962	$5,249	$104.38	$93.85 - $115.93
Q4 2024	118,768	$12,566	$120.50	$103.74 - $132.21
Q3 2024	89,032	$10,900	$119.27	$102.74 - $130.90
Q2 2015	13,478	$1,033	$79.24	$73.31 - $84.24