KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495,448 Value ($000) $164,768 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,568,905 Value ($000) $130,925 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 2,282,865 Value ($000) $258,900 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,323,656 Value ($000) $133,702 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,337,073 Value ($000) $141,462 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,345,571 Value ($000) $164,738 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 1,098,917 Value ($000) $131,573 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 80,856 Value ($000) $7,707 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 81,138 Value ($000) $6,368 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 81,169 Value ($000) $6,721 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 84,503 Value ($000) $6,503 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 84,568 Value ($000) $5,894 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 98,447 Value ($000) $6,335 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,759,058 Value ($000) $106,898 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 2,076,848 Value ($000) $126,355 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,082,238 Value ($000) $150,317 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 714,844 Value ($000) $42,476 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 98,518 Value ($000) $4,725 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 92,582 Value ($000) $5,614 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 95,405 Value ($000) $5,751 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 94,807 Value ($000) $4,914 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 97,079 Value ($000) $3,511 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 106,365 Value ($000) $5,697 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 105,731 Value ($000) $4,596 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 106,711 Value ($000) $9,554 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 103,551 Value ($000) $8,508 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 98,081 Value ($000) $7,748 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 98,901 Value ($000) $7,428 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 99,031 Value ($000) $6,671 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 35,784 Value ($000) $2,943 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 37,086 Value ($000) $3,100 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 36,549 Value ($000) $2,812 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 36,859 Value ($000) $2,462 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 37,239 Value ($000) $2,456 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 37,569 Value ($000) $2,511 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 38,549 Value ($000) $2,720 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 39,806 Value ($000) $2,647 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 327,121 Value ($000) $20,334 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,499,019 Value ($000) $93,524 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 2,022,560 Value ($000) $121,940 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 2,167,019 Value ($000) $114,029 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 1,669,163 Value ($000) $103,405 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 1,581,413 Value ($000) $121,231 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 1,690,842 Value ($000) $126,898 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,711,818 Value ($000) $138,212 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,421,121 Value ($000) $167,479 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 1,480,126 Value ($000) $173,382 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 1,734,646 Value ($000) $175,633 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 1,755,421 Value ($000) $174,226 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 1,781,031 Value ($000) $154,148 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 1,730,888 Value ($000) $137,675 Avg Close $77.04 Range $71.44 - $82.84