KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,541 Value ($000) $405 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 6,541 Value ($000) $501 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 6,541 Value ($000) $491 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 6,541 Value ($000) $528 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 6,541 Value ($000) $771 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 5,654 Value ($000) $662 Avg Close $107.32 Range $96.00 - $117.18
Q4 2011
Shares 6,500 Value ($000) $428 Avg Close — Range —
Q3 2011
Shares 6,500 Value ($000) $342 Avg Close — Range —
Q2 2011
Shares 6,500 Value ($000) $368 Avg Close — Range —
Q1 2011
Shares 6,500 Value ($000) $372 Avg Close — Range —
Q4 2010
Shares 6,500 Value ($000) $286 Avg Close — Range —