KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,726 Value ($000) $14 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 129,669 Value ($000) $11 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 137,886 Value ($000) $16 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 143,601 Value ($000) $15 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 153,345 Value ($000) $16 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 156,795 Value ($000) $19 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 162,376 Value ($000) $19 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 188,530 Value ($000) $18 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 200,344 Value ($000) $16 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 204,652 Value ($000) $17 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 204,963 Value ($000) $16 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 199,458 Value ($000) $14 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 199,206 Value ($000) $13 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 196,140 Value ($000) $11,919 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 197,120 Value ($000) $11,993 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 185,675 Value ($000) $13,404 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 167,203 Value ($000) $9,935 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 170,770 Value ($000) $8,190 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 171,497 Value ($000) $10,400 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 161,860 Value ($000) $9,757 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 157,925 Value ($000) $8,185 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 140,775 Value ($000) $5,092 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 123,098 Value ($000) $6,593 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 167,580 Value ($000) $7,285 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 162,851 Value ($000) $14,580 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 168,357 Value ($000) $13,832 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 166,102 Value ($000) $13,122 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 167,467 Value ($000) $12,578 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 164,417 Value ($000) $11,075 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 186,580 Value ($000) $15,346 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 184,730 Value ($000) $15,443 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 184,630 Value ($000) $14,207 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 184,755 Value ($000) $12,342 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 181,655 Value ($000) $11,980 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 158,140 Value ($000) $10,572 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 142,845 Value ($000) $10,078 Avg Close $68.26 Range $61.65 - $73.40