KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,667 Value ($000) $248,640 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 1,077,704 Value ($000) $89,934 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 1,111,692 Value ($000) $126,077 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 1,236,310 Value ($000) $124,880 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 876,292 Value ($000) $92,712 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 516,522 Value ($000) $63,238 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 247,248 Value ($000) $29,603 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 262,353 Value ($000) $25,008 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 219,631 Value ($000) $17,237 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 160,220 Value ($000) $13,266 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 148,279 Value ($000) $11,410 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 180,256 Value ($000) $12,564 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 69,028 Value ($000) $4,442 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 10,921 Value ($000) $664 Avg Close $64.05 Range $55.03 - $71.47
Q1 2022
Shares 10,378 Value ($000) $749 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 448,501 Value ($000) $26,650 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 363,619 Value ($000) $17,439 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 10,052 Value ($000) $610 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 11,321 Value ($000) $682 Avg Close $60.05 Range $48.05 - $70.00
Q2 2020
Shares 57,849 Value ($000) $3,098 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 23,321 Value ($000) $1,014 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 31,588 Value ($000) $2,828 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 8,284 Value ($000) $681 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 25,175 Value ($000) $1,989 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 115,867 Value ($000) $8,703 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 116,326 Value ($000) $7,836 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 313,252 Value ($000) $25,765 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 326,382 Value ($000) $27,286 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 328,668 Value ($000) $25,291 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 388,858 Value ($000) $25,976 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 424,076 Value ($000) $27,968 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 314,341 Value ($000) $21,014 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 346,201 Value ($000) $24,424 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 418,082 Value ($000) $27,802 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 92,694 Value ($000) $5,762 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 93,094 Value ($000) $5,808 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 129,924 Value ($000) $7,833 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 143,124 Value ($000) $7,531 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 140,480 Value ($000) $8,703 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 94,301 Value ($000) $7,229 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 63,212 Value ($000) $4,744 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 100,094 Value ($000) $8,082 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 178,531 Value ($000) $21,040 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 108,298 Value ($000) $12,686 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 97,796 Value ($000) $9,902 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 66,885 Value ($000) $6,638 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 42,907 Value ($000) $3,714 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 58,648 Value ($000) $4,665 Avg Close $77.04 Range $71.44 - $82.84