KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,642 Value ($000) $12,852 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 124,017 Value ($000) $10,349 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 127,227 Value ($000) $14,429 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 132,089 Value ($000) $13,342 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 131,619 Value ($000) $13,925 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 134,022 Value ($000) $16,408 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 194,120 Value ($000) $23,242 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 222,523 Value ($000) $21,211 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 216,997 Value ($000) $17,030 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 264,664 Value ($000) $21,914 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 225,264 Value ($000) $17,334 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 237,015 Value ($000) $16,520 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 234,867 Value ($000) $15,114 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 233,513 Value ($000) $14,191 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 237,359 Value ($000) $14,441 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 204,391 Value ($000) $14,755 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 204,291 Value ($000) $12,139 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 207,808 Value ($000) $9,966 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 209,092 Value ($000) $12,680 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 324,383 Value ($000) $19,554 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 281,128 Value ($000) $14,571 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 195,051 Value ($000) $7,055 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 380,391 Value ($000) $20,374 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 316,340 Value ($000) $13,751 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 398,702 Value ($000) $35,696 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 395,164 Value ($000) $32,466 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 370,384 Value ($000) $29,260 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 393,208 Value ($000) $29,534 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 403,694 Value ($000) $27,193 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 441,606 Value ($000) $36,322 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 434,276 Value ($000) $36,305 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 431,095 Value ($000) $33,173 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 389,851 Value ($000) $26,042 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 341,089 Value ($000) $22,495 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 339,935 Value ($000) $22,724 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 217,531 Value ($000) $15,346 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 213,700 Value ($000) $14,211 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 210,314 Value ($000) $13,073 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 202,177 Value ($000) $12,614 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 179,739 Value ($000) $10,836 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 172,697 Value ($000) $9,087 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 170,281 Value ($000) $10,549 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 164,971 Value ($000) $12,647 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 166,834 Value ($000) $12,521 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 165,206 Value ($000) $13,339 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 162,468 Value ($000) $19,147 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 155,911 Value ($000) $18,264 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 154,183 Value ($000) $15,611 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 146,952 Value ($000) $14,585 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 143,550 Value ($000) $12,425 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 121,580 Value ($000) $9,670 Avg Close $77.04 Range $71.44 - $82.84