KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,759 Value ($000) $271 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 3,766 Value ($000) $229 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 3,628 Value ($000) $219 Avg Close $60.05 Range $48.05 - $70.00
Q4 2019
Shares 4,266 Value ($000) $382 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 4,449 Value ($000) $366 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 4,610 Value ($000) $364 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 5,116 Value ($000) $384 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,570 Value ($000) $240 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 5,073 Value ($000) $417 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 5,027 Value ($000) $420 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 5,933 Value ($000) $457 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 6,156 Value ($000) $411 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,822 Value ($000) $384 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 5,730 Value ($000) $383 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 8,930 Value ($000) $630 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 11,146 Value ($000) $741 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 7,488 Value ($000) $465 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 10,891 Value ($000) $679 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 8,725 Value ($000) $526 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 4,243 Value ($000) $223 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 4,589 Value ($000) $284 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 6,828 Value ($000) $523 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 9,375 Value ($000) $704 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 7,510 Value ($000) $606 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 5,897 Value ($000) $695 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 8,027 Value ($000) $940 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 10,260 Value ($000) $1,039 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 10,992 Value ($000) $1,091 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 9,709 Value ($000) $840 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 6,565 Value ($000) $522 Avg Close $77.04 Range $71.44 - $82.84