KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 409 Value ($000) $32 Avg Close $76.61 Range $69.71 - $84.98
Q4 2017
Shares 312 Value ($000) $21 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 273 Value ($000) $57 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 795 Value ($000) $53 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 23 Value ($000) $2 Avg Close $68.26 Range $61.65 - $73.40