KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,594 Value ($000) $2,389,000 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 74,814 Value ($000) $8,817,000 Avg Close $119.07 Range $114.11 - $124.12