KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,464 Value ($000) $285 Avg Close $83.86 Range $75.70 - $88.80

Q2 2018

Shares 3,963 Value ($000) $331 Avg Close $86.79 Range $76.20 - $94.05

Q4 2016

Shares 6,728 Value ($000) $447 Avg Close $63.22 Range $55.11 - $70.90

Q3 2015

Shares 6,478 Value ($000) $401 Avg Close $70.69 Range $59.54 - $78.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,464	$285	$83.86	$75.70 - $88.80
Q2 2018	3,963	$331	$86.79	$76.20 - $94.05
Q4 2016	6,728	$447	$63.22	$55.11 - $70.90
Q3 2015	6,478	$401	$70.69	$59.54 - $78.72