KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,011 Value ($000) $7,725 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 72,747 Value ($000) $8,906 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 96,947 Value ($000) $11,607 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 169,314 Value ($000) $16,139 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 168,207 Value ($000) $13,201 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 166,908 Value ($000) $13,820 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 167,205 Value ($000) $12,866 Avg Close $71.97 Range $66.42 - $77.29
Q4 2022
Shares 164,395 Value ($000) $10,579 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 164,549 Value ($000) $10,000 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 163,915 Value ($000) $9,973 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 165,399 Value ($000) $11,940 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 164,716 Value ($000) $9,787 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 164,851 Value ($000) $7,906 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 165,126 Value ($000) $10,013 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 164,851 Value ($000) $9,166 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 164,903 Value ($000) $8,547 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 86,495 Value ($000) $3,129 Avg Close $44.06 Range $35.76 - $54.69