KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,669 Value ($000) $473 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,970 Value ($000) $677 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 6,087 Value ($000) $615 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,104 Value ($000) $646 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,760 Value ($000) $828 Avg Close $119.27 Range $102.74 - $130.90
Q4 2022
Shares 7,860 Value ($000) $506 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 6,972 Value ($000) $424 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 6,460 Value ($000) $393 Avg Close $65.10 Range $56.62 - $73.79