KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 85 Value ($000) $5 Avg Close $65.49 Range $57.92 - $73.25

Q4 2014

Shares 75 Value ($000) $6 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 75 Value ($000) $9 Avg Close $119.07 Range $114.11 - $124.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	85	$5	$65.49	$57.92 - $73.25
Q4 2014	75	$6	$99.06	$78.84 - $117.78
Q3 2014	75	$9	$119.07	$114.11 - $124.12