KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,965 Value ($000) $212,365 Avg Close $51.09 Range $39.51 - $63.20
Q4 2019
Shares 3,365 Value ($000) $301,268 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 3,365 Value ($000) $276,468 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,365 Value ($000) $265,835 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 3,465 Value ($000) $260,256 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 3,465 Value ($000) $233,402 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 3,465 Value ($000) $284,996 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,465 Value ($000) $289,674 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,685 Value ($000) $283,561 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,085 Value ($000) $272,878 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 4,085 Value ($000) $269,406 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,085 Value ($000) $273,082 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 4,355 Value ($000) $307,245 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,605 Value ($000) $306,232 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 4,605 Value ($000) $286,247 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 5,345 Value ($000) $333,475 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 5,545 Value ($000) $334,308 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 6,970 Value ($000) $366,761 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 11,300 Value ($000) $700,035 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 11,500 Value ($000) $881,590 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 10,385 Value ($000) $779,394 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 2,905 Value ($000) $234,550 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 2,295 Value ($000) $268,836 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 2,295 Value ($000) $268,836 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 2,185 Value ($000) $221,231 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 2,185 Value ($000) $216,861 Avg Close $91.83 Range $82.16 - $99.41