KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,296 Value ($000) $339 Avg Close $80.26 Range $74.55 - $86.44

Q4 2018

Shares 6,595 Value ($000) $444 Avg Close $74.00 Range $60.63 - $86.12

Q4 2015

Shares 24,480 Value ($000) $1,288 Avg Close $61.90 Range $50.42 - $69.05

Q4 2013

Shares 3,122 Value ($000) $310 Avg Close $91.83 Range $82.16 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,296	$339	$80.26	$74.55 - $86.44
Q4 2018	6,595	$444	$74.00	$60.63 - $86.12
Q4 2015	24,480	$1,288	$61.90	$50.42 - $69.05
Q4 2013	3,122	$310	$91.83	$82.16 - $99.41