KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,551 Value ($000) $58,015 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 156,575 Value ($000) $13,066 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 94,105 Value ($000) $11,976 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 83,918 Value ($000) $8,477 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 64,796 Value ($000) $8,296 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 135,946 Value ($000) $16,644 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 172,036 Value ($000) $20,598 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 62,651 Value ($000) $5,972 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 15,541 Value ($000) $1,220 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 45,630 Value ($000) $3,778 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 15,475 Value ($000) $1,191 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 17,710 Value ($000) $1,234 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 4,346 Value ($000) $280 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 4,346 Value ($000) $264 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 12,174 Value ($000) $741 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 24,429 Value ($000) $1,764 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 18,713 Value ($000) $1,074 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 61,343 Value ($000) $3,147 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 113,838 Value ($000) $6,903 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 138,670 Value ($000) $8,359 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 246,308 Value ($000) $12,766 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 220,272 Value ($000) $7,967 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 8,721 Value ($000) $467 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 41,892 Value ($000) $1,821 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 39,642 Value ($000) $3,549 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 36,822 Value ($000) $3,025 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 33,702 Value ($000) $2,662 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 31,532 Value ($000) $2,368 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 32,332 Value ($000) $2,178 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 34,192 Value ($000) $2,812 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 33,862 Value ($000) $2,831 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 34,130 Value ($000) $2,626 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 34,320 Value ($000) $2,293 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 34,050 Value ($000) $2,246 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 33,710 Value ($000) $2,254 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 33,300 Value ($000) $2,349 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 31,200 Value ($000) $2,075 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 75,180 Value ($000) $4,673 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 46,830 Value ($000) $2,922 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 57,130 Value ($000) $3,444 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 33,130 Value ($000) $1,743 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 33,430 Value ($000) $2,071 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 55,430 Value ($000) $4,249 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 197,630 Value ($000) $14,832 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 202,030 Value ($000) $16,312 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 208,080 Value ($000) $24,522 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 170,665 Value ($000) $19,992 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 36,660 Value ($000) $3,712 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 35,970 Value ($000) $3,570 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 37,470 Value ($000) $3,243 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 41,798 Value ($000) $3,325 Avg Close $77.04 Range $71.44 - $82.84