KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 14 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 14 Value ($000) $2 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 14 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 14 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 14 Value ($000) $2 Avg Close $119.27 Range $102.74 - $130.90
Q3 2023
Shares 24 Value ($000) $2 Avg Close $80.84 Range $73.76 - $87.52
Q1 2022
Shares 54 Value ($000) $4 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 167 Value ($000) $10 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 167 Value ($000) $8 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 176 Value ($000) $11 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 176 Value ($000) $11 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 167 Value ($000) $9 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 167 Value ($000) $6 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 167 Value ($000) $9 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 167 Value ($000) $7 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 167 Value ($000) $15 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 607 Value ($000) $50 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 607 Value ($000) $48 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 607 Value ($000) $46 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 607 Value ($000) $41 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 607 Value ($000) $50 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 167 Value ($000) $14 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 167 Value ($000) $13 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 167 Value ($000) $11 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 167 Value ($000) $11 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 167 Value ($000) $11 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 167 Value ($000) $12 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 291 Value ($000) $19 Avg Close $63.22 Range $55.11 - $70.90
Q2 2016
Shares 216 Value ($000) $13 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 216 Value ($000) $13 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 174 Value ($000) $9 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 174 Value ($000) $11 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 185 Value ($000) $14 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 178 Value ($000) $14 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 83 Value ($000) $7 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 11 Value ($000) $1 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 11 Value ($000) $1 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 11 Value ($000) $1 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 11 Value ($000) $1 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 134 Value ($000) $12 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 100 Value ($000) $8 Avg Close $77.04 Range $71.44 - $82.84