KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $424 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 5,486 Value ($000) $458 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,059 Value ($000) $574 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 6,021 Value ($000) $608 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 9,671 Value ($000) $1,023 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 10,078 Value ($000) $1,234 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 11,696 Value ($000) $1,400 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 13,069 Value ($000) $1,246 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 13,326 Value ($000) $1,046 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 13,543 Value ($000) $1,121 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 13,678 Value ($000) $1,053 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 14,113 Value ($000) $984 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 14,334 Value ($000) $922 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 14,309 Value ($000) $870 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 14,554 Value ($000) $885 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 11,785 Value ($000) $851 Avg Close $66.66 Range $58.84 - $75.08
Q2 2020
Shares 5,549 Value ($000) $297 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 5,376 Value ($000) $234 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 5,977 Value ($000) $535 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 5,538 Value ($000) $455 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 4,875 Value ($000) $385 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,774 Value ($000) $359 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,827 Value ($000) $325 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 3,040 Value ($000) $250 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 2,459 Value ($000) $206 Avg Close $86.79 Range $76.20 - $94.05