KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 268 Value ($000) $0 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 231 Value ($000) $0 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 232 Value ($000) $0 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 248 Value ($000) $0 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 256 Value ($000) $0 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 104 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 132 Value ($000) $0 Avg Close $84.38 Range $74.88 - $95.79