KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,616 Value ($000) $806 Avg Close $120.50 Range $103.74 - $132.21
Q1 2021
Shares 15,999 Value ($000) $968 Avg Close $60.05 Range $48.05 - $70.00
Q2 2017
Shares 5,140 Value ($000) $344 Avg Close $68.12 Range $62.55 - $74.50
Q4 2015
Shares 8,862 Value ($000) $469 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 8,934 Value ($000) $590 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 6,394 Value ($000) $508 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 18,557 Value ($000) $1,447 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,334 Value ($000) $277 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 2,690 Value ($000) $316 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 6,585 Value ($000) $767 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 9,346 Value ($000) $946 Avg Close $100.72 Range $92.86 - $106.93
Q3 2013
Shares 6,825 Value ($000) $589 Avg Close $83.89 Range $79.15 - $89.19