KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,670 Value ($000) $38,857 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 198,193 Value ($000) $16,539 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 73,326 Value ($000) $8,316 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 139,404 Value ($000) $14,081 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 64,869 Value ($000) $6,863 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 192,419 Value ($000) $23,558 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 143,079 Value ($000) $17 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 8,488 Value ($000) $1 Avg Close $78.20 Range $72.11 - $83.62
Q4 2022
Shares 14,496 Value ($000) $1 Avg Close $66.74 Range $61.28 - $72.14
Q3 2021
Shares 24,421 Value ($000) $1,171 Avg Close $55.45 Range $47.91 - $62.15
Q1 2021
Shares 369,625 Value ($000) $22,281 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 336,194 Value ($000) $17,425 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 387,800 Value ($000) $14,027 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 56,500 Value ($000) $3,026 Avg Close $51.09 Range $39.51 - $63.20