KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,500 Value ($000) $0 Avg Close $84.38 Range $74.88 - $95.79
Q3 2023
Shares 2,500 Value ($000) $0 Avg Close $80.84 Range $73.76 - $87.52
Q1 2022
Shares 2,850 Value ($000) $206 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 10,526 Value ($000) $625 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 15,526 Value ($000) $745 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 15,526 Value ($000) $941 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 15,526 Value ($000) $936 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 27,168 Value ($000) $1,408 Avg Close $45.56 Range $35.10 - $56.13
Q4 2019
Shares 2,351 Value ($000) $210 Avg Close $82.85 Range $76.62 - $90.08
Q2 2019
Shares 5,051 Value ($000) $399 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 5,051 Value ($000) $379 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 5,051 Value ($000) $340 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,875 Value ($000) $401 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 4,875 Value ($000) $408 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 5,375 Value ($000) $414 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,675 Value ($000) $312 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 5,075 Value ($000) $335 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 5,375 Value ($000) $359 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 3,750 Value ($000) $265 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,250 Value ($000) $283 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 4,095 Value ($000) $255 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 5,230 Value ($000) $326 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 6,540 Value ($000) $394 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 6,790 Value ($000) $357 Avg Close $61.90 Range $50.42 - $69.05