KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100,000 Value ($000) $6,216 Avg Close $57.39 Range $50.80 - $64.85

Q4 2015

Shares 234,946 Value ($000) $12,363 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 394,527 Value ($000) $24,441 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 84,927 Value ($000) $6,511 Avg Close $79.24 Range $73.31 - $84.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100,000	$6,216	$57.39	$50.80 - $64.85
Q4 2015	234,946	$12,363	$61.90	$50.42 - $69.05
Q3 2015	394,527	$24,441	$70.69	$59.54 - $78.72
Q2 2015	84,927	$6,511	$79.24	$73.31 - $84.24