KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,698 Value ($000) $17,485 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 108,934 Value ($000) $9,091 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,469 Value ($000) $620 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 113,838 Value ($000) $11,499 Avg Close $104.38 Range $93.85 - $115.93
Q4 2021
Shares 6,506 Value ($000) $386,587 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 7,334 Value ($000) $351,739 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 8,470 Value ($000) $513,621 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 8,231 Value ($000) $496,165 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,108 Value ($000) $472,068 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 2,205 Value ($000) $79,755 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 3,392 Value ($000) $181,676 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 32,995 Value ($000) $1,434,293 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 5,679 Value ($000) $508,441 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 7,945 Value ($000) $652,761 Avg Close $76.61 Range $69.71 - $84.98
Q1 2019
Shares 104 Value ($000) $7,811 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 919 Value ($000) $61,904 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 3,852 Value ($000) $316,827 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,729 Value ($000) $311,744 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 1,973 Value ($000) $151,822 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 11,023 Value ($000) $736,336 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 17,516 Value ($000) $1,155,180 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 20,394 Value ($000) $1,363,339 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 11,858 Value ($000) $836,582 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 15,762 Value ($000) $1,048,173 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 5,056 Value ($000) $314,281 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 21,778 Value ($000) $1,358,729 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 583 Value ($000) $35,149 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 306 Value ($000) $16,102 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 55 Value ($000) $4,216 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 9,511 Value ($000) $713,801 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 1,172 Value ($000) $94,627 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 1,445 Value ($000) $170,293 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 342 Value ($000) $40,062 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 4,044 Value ($000) $406,907 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 1,069 Value ($000) $106,098 Avg Close $91.83 Range $82.16 - $99.41