KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,795 Value ($000) $387 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 15,739 Value ($000) $1,855 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 10,955 Value ($000) $1,283 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 10,986 Value ($000) $1,112 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,795	$387	$99.06	$78.84 - $117.78
Q3 2014	15,739	$1,855	$119.07	$114.11 - $124.12
Q2 2014	10,955	$1,283	$107.32	$96.00 - $117.18
Q1 2014	10,986	$1,112	$100.72	$92.86 - $106.93