KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $22 Avg Close $101.65 Range $79.52 - $115.18
Q4 2023
Shares 12,098 Value ($000) $949 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 29,480 Value ($000) $2,441 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 33,580 Value ($000) $2,584 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 11,120 Value ($000) $775 Avg Close $68.89 Range $60.14 - $76.34
Q4 2014
Shares 3,054 Value ($000) $247 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,054 Value ($000) $360 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,054 Value ($000) $358 Avg Close $107.32 Range $96.00 - $117.18
Q4 2013
Shares 14,531 Value ($000) $1,442 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 17,594 Value ($000) $1,523 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 17,509 Value ($000) $1,393 Avg Close $77.04 Range $71.44 - $82.84