KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,400 Value ($000) $214,872 Avg Close $82.85 Range $76.62 - $90.08

Q2 2018

Shares 2,400 Value ($000) $200,640 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 3,400 Value ($000) $261,630 Avg Close $74.83 Range $66.80 - $80.90

Q4 2017

Shares 3,400 Value ($000) $227,120 Avg Close $65.55 Range $61.80 - $72.95

Q3 2017

Shares 3,400 Value ($000) $224,230 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 3,400 Value ($000) $227,290 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 3,400 Value ($000) $239,870 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 3,400 Value ($000) $226,100 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 3,600 Value ($000) $223,776 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 3,600 Value ($000) $224,604 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 3,600 Value ($000) $217,044 Avg Close $54.54 Range $44.63 - $63.03

Q3 2015

Shares 3,600 Value ($000) $223,020 Avg Close $70.69 Range $59.54 - $78.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,400	$214,872	$82.85	$76.62 - $90.08
Q2 2018	2,400	$200,640	$86.79	$76.20 - $94.05
Q1 2018	3,400	$261,630	$74.83	$66.80 - $80.90
Q4 2017	3,400	$227,120	$65.55	$61.80 - $72.95
Q3 2017	3,400	$224,230	$63.38	$59.25 - $68.60
Q2 2017	3,400	$227,290	$68.12	$62.55 - $74.50
Q1 2017	3,400	$239,870	$68.26	$61.65 - $73.40
Q4 2016	3,400	$226,100	$63.22	$55.11 - $70.90
Q3 2016	3,600	$223,776	$57.39	$50.80 - $64.85
Q2 2016	3,600	$224,604	$65.49	$57.92 - $73.25
Q1 2016	3,600	$217,044	$54.54	$44.63 - $63.03
Q3 2015	3,600	$223,020	$70.69	$59.54 - $78.72