KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,838 Value ($000) $7,364 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 91,517 Value ($000) $7,637 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 11,598 Value ($000) $1,315 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 105,764 Value ($000) $10,683 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 82,296 Value ($000) $8,707 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 72,574 Value ($000) $8,885 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 177,288 Value ($000) $21,227 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 44,649 Value ($000) $4,256 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 18,667 Value ($000) $1,465 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 48,117 Value ($000) $3,984 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 12,500 Value ($000) $962 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 12,500 Value ($000) $871 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 8,617 Value ($000) $555 Avg Close $66.74 Range $61.28 - $72.14
Q3 2021
Shares 70,463 Value ($000) $3,379 Avg Close $55.45 Range $47.91 - $62.15
Q4 2020
Shares 141,581 Value ($000) $7,338 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 300,095 Value ($000) $10,854 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 21,155 Value ($000) $920 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 8,517 Value ($000) $763 Avg Close $82.85 Range $76.62 - $90.08
Q2 2018
Shares 2,401 Value ($000) $201 Avg Close $86.79 Range $76.20 - $94.05
Q3 2016
Shares 17,217 Value ($000) $1,070 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 7,617 Value ($000) $475 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 78,544 Value ($000) $4,735 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 111,243 Value ($000) $5,854 Avg Close $61.90 Range $50.42 - $69.05
Q2 2015
Shares 63,481 Value ($000) $4,866 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 159,856 Value ($000) $11,997 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 185,739 Value ($000) $14,997 Avg Close $99.06 Range $78.84 - $117.78
Q2 2014
Shares 185,946 Value ($000) $21,782 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 180,561 Value ($000) $18,282 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 38,850 Value ($000) $3,856 Avg Close $91.83 Range $82.16 - $99.41