KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,733 Value ($000) $680 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,733 Value ($000) $712 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,733 Value ($000) $824 Avg Close $119.27 Range $102.74 - $130.90
Q1 2017
Shares 6,000 Value ($000) $423 Avg Close $68.26 Range $61.65 - $73.40
Q3 2016
Shares 2,301 Value ($000) $143 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 4,497 Value ($000) $281 Avg Close $65.49 Range $57.92 - $73.25
Q1 2015
Shares 900 Value ($000) $68 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 22,400 Value ($000) $1,788 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 50,500 Value ($000) $5,952 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 50,500 Value ($000) $5,916 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 100,100 Value ($000) $10,135 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 100,100 Value ($000) $9,935 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 55,916 Value ($000) $4,839 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 54,800 Value ($000) $0 Avg Close $77.04 Range $71.44 - $82.84