KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $856 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 25,180 Value ($000) $2,101 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 10,122 Value ($000) $1 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 11,248 Value ($000) $1 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 11,463 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 7,169 Value ($000) $1 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 2,195 Value ($000) $0 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 476 Value ($000) $0 Avg Close $84.38 Range $74.88 - $95.79
Q4 2020
Shares 37 Value ($000) $1 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 37 Value ($000) $1 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 37 Value ($000) $1 Avg Close $51.09 Range $39.51 - $63.20
Q1 2018
Shares 109,119 Value ($000) $8,396 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 820,514 Value ($000) $54,810 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 911,121 Value ($000) $60,088 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 918,376 Value ($000) $61,393 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,086,337 Value ($000) $76,640 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,128,252 Value ($000) $75,028 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,134,176 Value ($000) $70,499 Avg Close $57.39 Range $50.80 - $64.85