KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,732 Value ($000) $107,647 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 984,901 Value ($000) $82,211 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 971,810 Value ($000) $110,239 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 991,025 Value ($000) $100,135 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 954,793 Value ($000) $101,050 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 961,303 Value ($000) $117,724 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 958,519 Value ($000) $114,795 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 951,165 Value ($000) $90,683 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 910,816 Value ($000) $71,493 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 891,351 Value ($000) $73,817 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 878,069 Value ($000) $67,567 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 838,615 Value ($000) $58,451 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 812,274 Value ($000) $52 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 771,468 Value ($000) $46,882 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 769,333 Value ($000) $46,806 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 773,079 Value ($000) $55,808 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 749,472 Value ($000) $44,533 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 728,381 Value ($000) $34,933 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 729,421 Value ($000) $44,232 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 713,861 Value ($000) $43,031 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 698,476 Value ($000) $36,202 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 655,109 Value ($000) $23,695 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 722,451 Value ($000) $38,694 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 680,992 Value ($000) $29,602 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 658,250 Value ($000) $58,933 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 636,257 Value ($000) $52,274 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 582,757 Value ($000) $46,037 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 567,435 Value ($000) $42,620 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 549,133 Value ($000) $36,989 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 509,349 Value ($000) $41,893 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 490,302 Value ($000) $40,989 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 459,399 Value ($000) $35,350 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 449,883 Value ($000) $30,052 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 440,204 Value ($000) $29,031 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 431,776 Value ($000) $28,863 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 421,489 Value ($000) $29,736 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 384,143 Value ($000) $25,545 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 359,689 Value ($000) $22,358 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 339,657 Value ($000) $21,191 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 328,135 Value ($000) $19,783 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 314,465 Value ($000) $16,546 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 325,136 Value ($000) $20,141 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 316,111 Value ($000) $24,233 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 293,262 Value ($000) $22,008 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 275,469 Value ($000) $22,240 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 273,268 Value ($000) $32,204 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 272,062 Value ($000) $31,869 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 274,418 Value ($000) $27,784 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 266,031 Value ($000) $26,403 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 230,807 Value ($000) $19,976 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 219,074 Value ($000) $17,425 Avg Close $77.04 Range $71.44 - $82.84