KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 49,080 Value ($000) $5,784 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 48,480 Value ($000) $5,678,947 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 51,480 Value ($000) $5,212 Avg Close $100.72 Range $92.86 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	49,080	$5,784	$119.07	$114.11 - $124.12
Q2 2014	48,480	$5,678,947	$107.32	$96.00 - $117.18
Q1 2014	51,480	$5,212	$100.72	$92.86 - $106.93