KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 48,763 Value ($000) $5,970 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 69,593 Value ($000) $8,332 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 150,703 Value ($000) $14,365 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 352,703 Value ($000) $27,680 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 436,372 Value ($000) $36,132 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 748,548 Value ($000) $57,601 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,088,943 Value ($000) $75,899 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,331,598 Value ($000) $85,688 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,818,083 Value ($000) $110,485 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,837,448 Value ($000) $111,790 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 2,045,793 Value ($000) $147,686 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 2,621,845 Value ($000) $155,790 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 2,899,384 Value ($000) $139,054 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 2,679,049 Value ($000) $162,458 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 2,806,154 Value ($000) $169,155 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 3,058,365 Value ($000) $158,515 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 3,422,477 Value ($000) $123,791 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 2,571,163 Value ($000) $137,711 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 2,672,079 Value ($000) $116,155 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 2,427,513 Value ($000) $217,335 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,474,703 Value ($000) $203,322 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,373,992 Value ($000) $187,545 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 2,522,073 Value ($000) $189,433 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 2,383,992 Value ($000) $160,586 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 2,131,916 Value ($000) $175,350 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,946,178 Value ($000) $162,700 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 2,428,296 Value ($000) $186,857 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 2,560,736 Value ($000) $171,057 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 2,491,202 Value ($000) $164,295 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 1,777,366 Value ($000) $118,817 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 1,214,766 Value ($000) $85,702 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 1,262,535 Value ($000) $83,959 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 1,258,657 Value ($000) $78,238 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 1,200,530 Value ($000) $74,901 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 1,139,722 Value ($000) $68,714 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 848,694 Value ($000) $44,658 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 222,085 Value ($000) $13,758 Avg Close $70.69 Range $59.54 - $78.72