KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,257 Value ($000) $266 Avg Close $119.07 Range $114.11 - $124.12