KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,365 Value ($000) $2,023 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 109,499 Value ($000) $9,138 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 34,608 Value ($000) $3,925 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 32,200 Value ($000) $3,253 Avg Close $104.38 Range $93.85 - $115.93
Q4 2023
Shares 7,232 Value ($000) $568 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 3,797 Value ($000) $314 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 34,905 Value ($000) $2,686 Avg Close $71.97 Range $66.42 - $77.29
Q4 2022
Shares 151,877 Value ($000) $9,773 Avg Close $66.74 Range $61.28 - $72.14
Q2 2022
Shares 43,294 Value ($000) $2,634 Avg Close $65.10 Range $56.62 - $73.79
Q3 2021
Shares 161,997 Value ($000) $7,769 Avg Close $55.45 Range $47.91 - $62.15
Q3 2020
Shares 44,749 Value ($000) $1,619 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 28,121 Value ($000) $1,222 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 11,188 Value ($000) $1,002 Avg Close $82.85 Range $76.62 - $90.08
Q1 2018
Shares 11,684 Value ($000) $899 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 10,636 Value ($000) $710 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 14,313 Value ($000) $944 Avg Close $63.38 Range $59.25 - $68.60
Q1 2017
Shares 6,893 Value ($000) $486 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,416 Value ($000) $294 Avg Close $63.22 Range $55.11 - $70.90
Q4 2014
Shares 52,105 Value ($000) $4,207 Avg Close $99.06 Range $78.84 - $117.78