KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 51,724 Value ($000) $4,930 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 51,054 Value ($000) $4,007 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 50,533 Value ($000) $4,184 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 52,829 Value ($000) $4,065 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 53,715 Value ($000) $3,744 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 40,267 Value ($000) $3 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 43,082 Value ($000) $2,618 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 43,584 Value ($000) $2,652 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 42,616 Value ($000) $3,076 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 43,528 Value ($000) $2,586 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 44,465 Value ($000) $2,133 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 44,792 Value ($000) $2,716 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 44,890 Value ($000) $2,706 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 48,208 Value ($000) $2,499 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 56,082 Value ($000) $2,028 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 47,435 Value ($000) $2,541 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 50,971 Value ($000) $2,216 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 41,004 Value ($000) $3,671 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 40,772 Value ($000) $3,350 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 36,588 Value ($000) $2,890 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 36,589 Value ($000) $2,748 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 35,258 Value ($000) $2,375 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 33,905 Value ($000) $2,789 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 34,677 Value ($000) $2,899 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 35,568 Value ($000) $2,737 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 36,318 Value ($000) $2,426 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 39,229 Value ($000) $2,587 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 39,430 Value ($000) $2,636 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 38,992 Value ($000) $2,751 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 39,280 Value ($000) $2,612 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 41,027 Value ($000) $2,550 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 41,185 Value ($000) $2,570 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 43,081 Value ($000) $2,597 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 44,980 Value ($000) $2,367 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 45,283 Value ($000) $2,805 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 47,462 Value ($000) $3,638 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 50,170 Value ($000) $3,765 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 51,368 Value ($000) $4,147 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 51,744 Value ($000) $6,098 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 57,610 Value ($000) $6,748 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 57,439 Value ($000) $5,816 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 59,729 Value ($000) $5,928 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 60,111 Value ($000) $5,203 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 63,639 Value ($000) $5,062 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 63,797 Value ($000) $4,900 Avg Close $71.28 Range $61.41 - $78.04