KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,450 Value ($000) $219 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,528 Value ($000) $208 Avg Close $76.61 Range $69.71 - $84.98
Q2 2016
Shares 3,250 Value ($000) $203 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 14,800 Value ($000) $892 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 57,213 Value ($000) $3,011 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 163,663 Value ($000) $10,139 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 152,451 Value ($000) $11,687 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 157,903 Value ($000) $11,851 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 209,685 Value ($000) $16,930 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 429,445 Value ($000) $50,610 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 409,825 Value ($000) $48,007 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 411,897 Value ($000) $41,705 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 408,359 Value ($000) $40,530 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 401,382 Value ($000) $34,740 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 395,379 Value ($000) $31,448 Avg Close $77.04 Range $71.44 - $82.84