KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,819 Value ($000) $7,693 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 105,118 Value ($000) $8,772 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 108,214 Value ($000) $12,273 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 87,722 Value ($000) $8,861 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 74,086 Value ($000) $7,838 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 79,141 Value ($000) $9,689 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 68,502 Value ($000) $8,202 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 6,970 Value ($000) $664 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 13,235 Value ($000) $1,039 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 15,268 Value ($000) $1,264 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 16,840 Value ($000) $1,296 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 16,856 Value ($000) $1,175 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 18,759 Value ($000) $1,207 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 17,959 Value ($000) $1,091 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 16,757 Value ($000) $1,019 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 14,056 Value ($000) $1,015 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 14,013 Value ($000) $833 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 13,426 Value ($000) $643 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 12,602 Value ($000) $764 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 11,706 Value ($000) $706 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 9,347 Value ($000) $484 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 7,224 Value ($000) $262 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 6,634 Value ($000) $356 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 6,115 Value ($000) $266 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 4,338 Value ($000) $388 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 4,489 Value ($000) $369 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 4,543 Value ($000) $359 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 4,671 Value ($000) $351 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,808 Value ($000) $324 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,369 Value ($000) $359 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 3,402 Value ($000) $284 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 3,900 Value ($000) $300 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,115 Value ($000) $272 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 4,115 Value ($000) $272 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,217 Value ($000) $281 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 4,724 Value ($000) $334 Avg Close $68.26 Range $61.65 - $73.40