KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $6 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 50 Value ($000) $4 Avg Close $100.46 Range $81.90 - $122.50
Q2 2015
Shares 233 Value ($000) $18 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 211 Value ($000) $16 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 268 Value ($000) $22 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 268 Value ($000) $32 Avg Close $119.07 Range $114.11 - $124.12