KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,996 Value ($000) $65,887 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 839,662 Value ($000) $70,070 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 402,927 Value ($000) $45,696 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 612,400 Value ($000) $61,859 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 410,233 Value ($000) $43,403 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 397,260 Value ($000) $48,637 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 533,326 Value ($000) $63,855 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 471,753 Value ($000) $44,967 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 426,573 Value ($000) $33,477 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 668,505 Value ($000) $55,352 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 536,078 Value ($000) $41,251 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 324,556 Value ($000) $23 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 452,464 Value ($000) $29 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 272,166 Value ($000) $16,540 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 217,195 Value ($000) $13,214 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 25,412 Value ($000) $1,834 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 210,975 Value ($000) $12,536 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 62,484 Value ($000) $2,997 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 44,699 Value ($000) $2,711 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 86,520 Value ($000) $5,215 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 167,848 Value ($000) $8,700 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 14,343 Value ($000) $519 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 103,207 Value ($000) $5,528 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 22,586 Value ($000) $982 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 113,381 Value ($000) $10,151 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 181,954 Value ($000) $14,949 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 3,774 Value ($000) $298 Avg Close $80.26 Range $74.55 - $86.44
Q4 2018
Shares 742,246 Value ($000) $49,998 Avg Close $74.00 Range $60.63 - $86.12
Q1 2018
Shares 19,524 Value ($000) $1,502 Avg Close $74.83 Range $66.80 - $80.90
Q2 2016
Shares 65,040 Value ($000) $4,058 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 106,206 Value ($000) $6,403 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 568,914 Value ($000) $29,936 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 338,034 Value ($000) $20,941 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 177,575 Value ($000) $13,613 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 418,680 Value ($000) $31,422 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 293,823 Value ($000) $23,723 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 164,341 Value ($000) $19,368 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 69,805 Value ($000) $8,177 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 50,606 Value ($000) $5,124 Avg Close $100.72 Range $92.86 - $106.93
Q3 2013
Shares 60,427 Value ($000) $5,230 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 47,643 Value ($000) $3,790 Avg Close $77.04 Range $71.44 - $82.84