KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,033 Value ($000) $1,255 Avg Close $100.46 Range $81.90 - $122.50

Q1 2025

Shares 21,175 Value ($000) $2,130 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 11,125 Value ($000) $1,177 Avg Close $120.50 Range $103.74 - $132.21

Q4 2021

Shares 89,700 Value ($000) $5,330 Avg Close $55.90 Range $47.58 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,033	$1,255	$100.46	$81.90 - $122.50
Q1 2025	21,175	$2,130	$104.38	$93.85 - $115.93
Q4 2024	11,125	$1,177	$120.50	$103.74 - $132.21
Q4 2021	89,700	$5,330	$55.90	$47.58 - $60.67