KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,074 Value ($000) $22 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 13,720 Value ($000) $1 Avg Close $100.46 Range $81.90 - $122.50
Q4 2024
Shares 89,983 Value ($000) $10 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 92,527 Value ($000) $11 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 69,749 Value ($000) $8 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 75,984 Value ($000) $7 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 51,271 Value ($000) $4 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 31,451 Value ($000) $3 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 37,521 Value ($000) $3 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 37,521 Value ($000) $3 Avg Close $68.89 Range $60.14 - $76.34