KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $23 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 121 Value ($000) $10 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 54 Value ($000) $6 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 54 Value ($000) $5 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 30 Value ($000) $3 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 30 Value ($000) $4 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 30 Value ($000) $4 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 30 Value ($000) $3 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 30 Value ($000) $2 Avg Close $78.20 Range $72.11 - $83.62
Q3 2014
Shares 67 Value ($000) $8 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 67 Value ($000) $8 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 13 Value ($000) $1 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 13 Value ($000) $1 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 21 Value ($000) $2 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 21 Value ($000) $2 Avg Close $77.04 Range $71.44 - $82.84
Q1 2013
Shares 21 Value ($000) $2 Avg Close $71.28 Range $61.41 - $78.04