KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,000 Value ($000) $623 Avg Close $65.49 Range $57.92 - $73.25

Q4 2015

Shares 20,732 Value ($000) $1,090 Avg Close $61.90 Range $50.42 - $69.05

Q3 2015

Shares 55,248 Value ($000) $3,422 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 36,500 Value ($000) $2,798 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 30,377 Value ($000) $2,279 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 22,276 Value ($000) $1,798 Avg Close $99.06 Range $78.84 - $117.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,000	$623	$65.49	$57.92 - $73.25
Q4 2015	20,732	$1,090	$61.90	$50.42 - $69.05
Q3 2015	55,248	$3,422	$70.69	$59.54 - $78.72
Q2 2015	36,500	$2,798	$79.24	$73.31 - $84.24
Q1 2015	30,377	$2,279	$77.15	$70.89 - $82.91
Q4 2014	22,276	$1,798	$99.06	$78.84 - $117.78