KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 250 Value ($000) $17 Avg Close $65.55 Range $61.80 - $72.95

Q3 2015

Shares 3,862 Value ($000) $239 Avg Close $70.69 Range $59.54 - $78.72

Q2 2015

Shares 4,041 Value ($000) $310 Avg Close $79.24 Range $73.31 - $84.24

Q1 2015

Shares 4,436 Value ($000) $333 Avg Close $77.15 Range $70.89 - $82.91

Q4 2014

Shares 3,780 Value ($000) $306 Avg Close $99.06 Range $78.84 - $117.78

Q3 2014

Shares 11,799 Value ($000) $1,391 Avg Close $119.07 Range $114.11 - $124.12

Q2 2014

Shares 11,476 Value ($000) $1,344 Avg Close $107.32 Range $96.00 - $117.18

Q1 2014

Shares 11,010 Value ($000) $1,115 Avg Close $100.72 Range $92.86 - $106.93

Q4 2013

Shares 10,955 Value ($000) $1,087 Avg Close $91.83 Range $82.16 - $99.41

Q3 2013

Shares 13,134 Value ($000) $1,137 Avg Close $83.89 Range $79.15 - $89.19

Q2 2013

Shares 12,766 Value ($000) $1,015 Avg Close $77.04 Range $71.44 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	250	$17	$65.55	$61.80 - $72.95
Q3 2015	3,862	$239	$70.69	$59.54 - $78.72
Q2 2015	4,041	$310	$79.24	$73.31 - $84.24
Q1 2015	4,436	$333	$77.15	$70.89 - $82.91
Q4 2014	3,780	$306	$99.06	$78.84 - $117.78
Q3 2014	11,799	$1,391	$119.07	$114.11 - $124.12
Q2 2014	11,476	$1,344	$107.32	$96.00 - $117.18
Q1 2014	11,010	$1,115	$100.72	$92.86 - $106.93
Q4 2013	10,955	$1,087	$91.83	$82.16 - $99.41
Q3 2013	13,134	$1,137	$83.89	$79.15 - $89.19
Q2 2013	12,766	$1,015	$77.04	$71.44 - $82.84