KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,674 Value ($000) $390 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 4,620 Value ($000) $524 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 5,042 Value ($000) $509 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 5,778 Value ($000) $611 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 99,437 Value ($000) $12,174 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 100,609 Value ($000) $12,046 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 109,753 Value ($000) $10,462 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 109,746 Value ($000) $8,613 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 149,457 Value ($000) $12,375 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 149,602 Value ($000) $11,512 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 151,260 Value ($000) $10,543 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 153,233 Value ($000) $9,861 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 155,527 Value ($000) $9,451 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 157,751 Value ($000) $9,598 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 159,194 Value ($000) $11,492 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 160,820 Value ($000) $9,556 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 165,405 Value ($000) $7,933 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 171,113 Value ($000) $10,376 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 102,840 Value ($000) $6,199 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 99,102 Value ($000) $5,136 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 86,587 Value ($000) $3,132 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 85,057 Value ($000) $4,556 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 42,015 Value ($000) $1,826 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 46,854 Value ($000) $4,195 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 48,510 Value ($000) $3,986 Avg Close $76.61 Range $69.71 - $84.98
Q4 2018
Shares 42,345 Value ($000) $2,852 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 39,003 Value ($000) $3,208 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 40,990 Value ($000) $3,427 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 52,547 Value ($000) $4,044 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 141,462 Value ($000) $9,449 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 120,712 Value ($000) $7,962 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 172,071 Value ($000) $11,503 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 182,182 Value ($000) $12,853 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 118,544 Value ($000) $7,883 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 97,226 Value ($000) $6,043 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 97,924 Value ($000) $6,109 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 130,549 Value ($000) $7,871 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 78,140 Value ($000) $4,112 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 68,103 Value ($000) $4,219 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 90,054 Value ($000) $6,904 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 123,617 Value ($000) $9,277 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 20,758 Value ($000) $1,676 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 181,585 Value ($000) $21,400 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 189,703 Value ($000) $22,222 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 209,666 Value ($000) $21,229 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 202,033 Value ($000) $20,051 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 30,888 Value ($000) $2,674 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 30,432 Value ($000) $2,421 Avg Close $77.04 Range $71.44 - $82.84